| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 38,800 | 7,400 | + 23.57% | 3,209,666 | 126,451 |
| 14:12 | 38,900 | 7,500 | + 23.89% | 3,199,409 | 126,053 |
| 14:11 | 39,000 | 7,600 | + 24.20% | 3,196,443 | 125,937 |
| 14:10 | 39,000 | 7,600 | + 24.20% | 3,194,935 | 125,878 |
| 14:09 | 38,900 | 7,500 | + 23.89% | 3,193,200 | 125,811 |
| 14:08 | 39,200 | 7,800 | + 24.84% | 3,184,459 | 125,469 |
| 14:07 | 39,200 | 7,800 | + 24.84% | 3,181,802 | 125,365 |
| 14:06 | 39,150 | 7,750 | + 24.68% | 3,177,717 | 125,205 |
| 14:05 | 39,050 | 7,650 | + 24.36% | 3,171,933 | 124,979 |
| 14:04 | 39,150 | 7,750 | + 24.68% | 3,169,864 | 124,898 |