시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	38,900	7,500	+ 23.89%	3,234,931	127,437
14:22	38,900	7,500	+ 23.89%	3,232,914	127,358
14:21	38,900	7,500	+ 23.89%	3,230,571	127,267
14:20	39,150	7,750	+ 24.68%	3,225,102	127,054
14:19	39,150	7,750	+ 24.68%	3,217,512	126,756
14:18	39,100	7,700	+ 24.52%	3,216,304	126,709
14:17	39,050	7,650	+ 24.36%	3,215,480	126,677
14:16	38,950	7,550	+ 24.05%	3,214,187	126,627
14:15	38,900	7,500	+ 23.89%	3,212,401	126,557
14:14	38,900	7,500	+ 23.89%	3,211,304	126,514