| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:33 | 38,700 | 7,300 | + 23.25% | 3,287,078 | 129,464 |
| 14:32 | 38,700 | 7,300 | + 23.25% | 3,282,504 | 129,287 |
| 14:31 | 38,750 | 7,350 | + 23.41% | 3,267,050 | 128,688 |
| 14:30 | 38,850 | 7,450 | + 23.73% | 3,263,229 | 128,540 |
| 14:29 | 39,000 | 7,600 | + 24.20% | 3,255,505 | 128,240 |
| 14:28 | 39,150 | 7,750 | + 24.68% | 3,245,497 | 127,849 |
| 14:27 | 39,100 | 7,700 | + 24.52% | 3,243,898 | 127,787 |
| 14:26 | 39,050 | 7,650 | + 24.36% | 3,242,296 | 127,724 |
| 14:25 | 39,000 | 7,600 | + 24.20% | 3,240,569 | 127,657 |
| 14:24 | 38,950 | 7,550 | + 24.05% | 3,236,320 | 127,491 |