| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 39,200 | 7,800 | + 24.84% | 375,826 | 14,406 |
| 09:09 | 38,800 | 7,400 | + 23.57% | 331,171 | 12,668 |
| 09:08 | 38,350 | 6,950 | + 22.13% | 294,151 | 11,235 |
| 09:07 | 38,300 | 6,900 | + 21.98% | 274,540 | 10,489 |
| 09:06 | 38,350 | 6,950 | + 22.13% | 251,976 | 9,621 |
| 09:05 | 37,700 | 6,300 | + 20.06% | 208,415 | 7,961 |
| 09:04 | 38,500 | 7,100 | + 22.61% | 180,939 | 6,918 |
| 09:03 | 38,100 | 6,700 | + 21.34% | 141,318 | 5,393 |
| 09:02 | 37,900 | 6,500 | + 20.70% | 96,754 | 3,677 |