| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 38,200 | 6,800 | + 21.66% | 627,331 | 24,238 |
| 09:19 | 38,950 | 7,550 | + 24.05% | 605,873 | 23,411 |
| 09:18 | 39,150 | 7,750 | + 24.68% | 596,827 | 23,058 |
| 09:17 | 39,500 | 8,100 | + 25.80% | 584,813 | 22,586 |
| 09:16 | 38,550 | 7,150 | + 22.77% | 562,332 | 21,705 |
| 09:15 | 38,750 | 7,350 | + 23.41% | 546,290 | 21,086 |
| 09:14 | 39,100 | 7,700 | + 24.52% | 514,261 | 19,845 |
| 09:13 | 39,600 | 8,200 | + 26.12% | 485,141 | 18,699 |
| 09:12 | 38,950 | 7,550 | + 24.05% | 444,292 | 17,087 |
| 09:11 | 39,400 | 8,000 | + 25.48% | 414,845 | 15,935 |