| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,900 | 7,500 | + 23.89% | 738,716 | 28,544 |
| 09:29 | 38,950 | 7,550 | + 24.05% | 729,860 | 28,200 |
| 09:28 | 38,650 | 7,250 | + 23.09% | 718,203 | 27,747 |
| 09:27 | 38,550 | 7,150 | + 22.77% | 712,464 | 27,526 |
| 09:26 | 38,850 | 7,450 | + 23.73% | 705,015 | 27,237 |
| 09:25 | 38,900 | 7,500 | + 23.89% | 693,863 | 26,804 |
| 09:24 | 39,050 | 7,650 | + 24.36% | 684,694 | 26,447 |
| 09:23 | 38,850 | 7,450 | + 23.73% | 666,288 | 25,730 |
| 09:22 | 38,300 | 6,900 | + 21.98% | 654,070 | 25,260 |
| 09:21 | 38,450 | 7,050 | + 22.45% | 643,022 | 24,837 |