시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,600	6,200	+ 19.75%	876,260	33,734
09:39	37,450	6,050	+ 19.27%	867,702	33,413
09:38	37,150	5,750	+ 18.31%	840,565	32,401
09:37	37,700	6,300	+ 20.06%	807,139	31,153
09:36	37,850	6,450	+ 20.54%	793,209	30,627
09:35	38,150	6,750	+ 21.50%	776,563	29,995
09:34	38,350	6,950	+ 22.13%	759,739	29,355
09:33	38,650	7,250	+ 23.09%	751,510	29,038
09:32	38,700	7,300	+ 23.25%	748,587	28,925
09:31	38,650	7,250	+ 23.09%	742,640	28,695