시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,250	5,850	+ 18.63%	958,790	36,844
09:49	37,450	6,050	+ 19.27%	949,615	36,501
09:48	37,750	6,350	+ 20.22%	942,410	36,230
09:47	37,550	6,150	+ 19.59%	940,997	36,176
09:46	37,500	6,100	+ 19.43%	934,605	35,937
09:45	37,650	6,250	+ 19.90%	926,995	35,651
09:44	38,100	6,700	+ 21.34%	921,859	35,457
09:43	37,750	6,350	+ 20.22%	912,195	35,091
09:42	37,950	6,550	+ 20.86%	904,666	34,808
09:41	37,500	6,100	+ 19.43%	885,082	34,066