시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,550	6,150	+ 19.59%	1,023,866	39,266
09:59	37,450	6,050	+ 19.27%	1,020,985	39,158
09:58	37,600	6,200	+ 19.75%	1,018,513	39,065
09:57	37,650	6,250	+ 19.90%	1,015,069	38,936
09:56	37,700	6,300	+ 20.06%	1,007,281	38,643
09:55	37,200	5,800	+ 18.47%	1,000,689	38,396
09:54	36,950	5,550	+ 17.68%	996,360	38,235
09:53	37,000	5,600	+ 17.83%	989,278	37,973
09:52	36,950	5,550	+ 17.68%	975,311	37,457
09:51	37,200	5,800	+ 18.47%	965,278	37,085