시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,300	6,900	+ 21.98%	1,091,951	41,844
10:09	38,050	6,650	+ 21.18%	1,070,887	41,040
10:08	37,500	6,100	+ 19.43%	1,063,078	40,744
10:07	37,600	6,200	+ 19.75%	1,057,992	40,553
10:06	37,750	6,350	+ 20.22%	1,055,529	40,460
10:05	37,700	6,300	+ 20.06%	1,053,914	40,399
10:04	37,950	6,550	+ 20.86%	1,046,247	40,109
10:03	37,650	6,250	+ 19.90%	1,034,498	39,664
10:02	37,250	5,850	+ 18.63%	1,030,987	39,532
10:01	37,300	5,900	+ 18.79%	1,028,143	39,426