시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,500	7,100	+ 22.61%	1,189,305	45,569
10:19	38,500	7,100	+ 22.61%	1,178,272	45,145
10:18	38,350	6,950	+ 22.13%	1,168,173	44,757
10:17	38,300	6,900	+ 21.98%	1,164,506	44,616
10:16	38,400	7,000	+ 22.29%	1,153,417	44,191
10:15	38,200	6,800	+ 21.66%	1,139,525	43,658
10:14	38,350	6,950	+ 22.13%	1,132,789	43,400
10:13	38,050	6,650	+ 21.18%	1,111,891	42,600
10:12	37,800	6,400	+ 20.38%	1,105,652	42,363
10:11	37,850	6,450	+ 20.54%	1,101,392	42,203