시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,200	7,800	+ 24.84%	1,312,967	50,375
10:29	38,950	7,550	+ 24.05%	1,280,690	49,112
10:28	38,750	7,350	+ 23.41%	1,273,025	48,814
10:27	38,700	7,300	+ 23.25%	1,267,849	48,613
10:26	38,600	7,200	+ 22.93%	1,264,215	48,473
10:25	38,650	7,250	+ 23.09%	1,260,755	48,339
10:24	38,750	7,350	+ 23.41%	1,256,311	48,167
10:23	38,850	7,450	+ 23.73%	1,240,399	47,549
10:22	38,750	7,350	+ 23.41%	1,223,168	46,879
10:21	38,650	7,250	+ 23.09%	1,201,855	46,053