| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 38,350 | 6,950 | + 22.13% | 3,344,302 | 131,672 |
| 14:42 | 38,400 | 7,000 | + 22.29% | 3,331,357 | 131,176 |
| 14:41 | 38,550 | 7,150 | + 22.77% | 3,321,803 | 130,809 |
| 14:40 | 38,600 | 7,200 | + 22.93% | 3,315,225 | 130,555 |
| 14:39 | 38,750 | 7,350 | + 23.41% | 3,307,320 | 130,250 |
| 14:38 | 38,800 | 7,400 | + 23.57% | 3,303,350 | 130,096 |
| 14:37 | 38,800 | 7,400 | + 23.57% | 3,301,460 | 130,022 |
| 14:36 | 38,800 | 7,400 | + 23.57% | 3,299,724 | 129,955 |
| 14:35 | 39,000 | 7,600 | + 24.20% | 3,295,421 | 129,787 |
| 14:34 | 38,900 | 7,500 | + 23.89% | 3,293,236 | 129,702 |