시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,950	8,550	+ 27.23%	1,578,710	60,978
10:39	40,250	8,850	+ 28.19%	1,562,355	60,322
10:38	40,200	8,800	+ 28.03%	1,521,075	58,655
10:37	40,150	8,750	+ 27.87%	1,509,904	58,207
10:36	39,950	8,550	+ 27.23%	1,490,215	57,417
10:35	40,250	8,850	+ 28.19%	1,454,433	55,984
10:34	39,500	8,100	+ 25.80%	1,365,806	52,452
10:33	39,300	7,900	+ 25.16%	1,352,973	51,946
10:32	39,450	8,050	+ 25.64%	1,338,728	51,386
10:31	39,200	7,800	+ 24.84%	1,320,626	50,675