시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,850	8,450	+ 26.91%	1,695,961	65,685
10:49	39,800	8,400	+ 26.75%	1,685,670	65,275
10:48	40,150	8,750	+ 27.87%	1,673,390	64,783
10:47	40,450	9,050	+ 28.82%	1,660,414	64,260
10:46	40,250	8,850	+ 28.19%	1,651,547	63,902
10:45	40,300	8,900	+ 28.34%	1,637,389	63,331
10:44	40,250	8,850	+ 28.19%	1,630,818	63,066
10:43	40,150	8,750	+ 27.87%	1,612,056	62,310
10:42	40,000	8,600	+ 27.39%	1,603,005	61,947
10:41	39,800	8,400	+ 26.75%	1,594,985	61,627