시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,650	8,250	+ 26.27%	1,747,199	67,724
10:59	39,700	8,300	+ 26.43%	1,733,412	67,178
10:58	39,850	8,450	+ 26.91%	1,729,924	67,039
10:57	39,950	8,550	+ 27.23%	1,721,151	66,690
10:56	39,900	8,500	+ 27.07%	1,718,371	66,579
10:55	39,750	8,350	+ 26.59%	1,716,794	66,516
10:54	39,800	8,400	+ 26.75%	1,714,260	66,415
10:53	39,900	8,500	+ 27.07%	1,709,774	66,236
10:52	39,900	8,500	+ 27.07%	1,706,141	66,091
10:51	40,150	8,750	+ 27.87%	1,702,035	65,927