시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,150	8,750	+ 27.87%	1,785,909	69,272
11:09	40,000	8,600	+ 27.39%	1,779,948	69,033
11:08	40,000	8,600	+ 27.39%	1,777,449	68,933
11:07	40,100	8,700	+ 27.71%	1,773,975	68,794
11:06	40,100	8,700	+ 27.71%	1,771,885	68,710
11:05	40,200	8,800	+ 28.03%	1,768,399	68,570
11:04	39,950	8,550	+ 27.23%	1,763,019	68,355
11:03	40,000	8,600	+ 27.39%	1,760,376	68,249
11:02	40,050	8,650	+ 27.55%	1,757,175	68,121
11:01	39,700	8,300	+ 26.43%	1,752,466	67,933