시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,650	9,250	+ 29.46%	1,993,618	77,719
11:19	40,650	9,250	+ 29.46%	1,985,568	77,392
11:18	40,500	9,100	+ 28.98%	1,978,377	77,100
11:17	40,600	9,200	+ 29.30%	1,955,269	76,162
11:16	40,800	9,400	+ 29.94%	1,937,808	75,452
11:15	40,800	9,400	+ 29.94%	1,924,805	74,922
11:14	40,650	9,250	+ 29.46%	1,875,107	72,895
11:13	40,500	9,100	+ 28.98%	1,810,498	70,264
11:12	40,350	8,950	+ 28.50%	1,793,717	69,586
11:11	40,150	8,750	+ 27.87%	1,788,945	69,394