시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,650	9,250	+ 29.46%	2,053,807	80,164
11:29	40,600	9,200	+ 29.30%	2,050,751	80,040
11:28	40,600	9,200	+ 29.30%	2,046,728	79,877
11:27	40,650	9,250	+ 29.46%	2,039,008	79,563
11:26	40,700	9,300	+ 29.62%	2,035,100	79,404
11:25	40,700	9,300	+ 29.62%	2,031,810	79,270
11:24	40,550	9,150	+ 29.14%	2,026,000	79,035
11:23	40,550	9,150	+ 29.14%	2,021,534	78,854
11:22	40,600	9,200	+ 29.30%	2,014,611	78,573
11:21	40,750	9,350	+ 29.78%	2,004,725	78,171