시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,550	9,150	+ 29.14%	2,246,747	88,021
11:39	40,600	9,200	+ 29.30%	2,243,418	87,886
11:38	40,550	9,150	+ 29.14%	2,240,199	87,755
11:37	40,550	9,150	+ 29.14%	2,234,240	87,513
11:36	40,600	9,200	+ 29.30%	2,230,401	87,358
11:35	40,550	9,150	+ 29.14%	2,227,094	87,223
11:34	40,600	9,200	+ 29.30%	2,206,428	86,385
11:33	40,750	9,350	+ 29.78%	2,191,094	85,762
11:32	40,800	9,400	+ 29.94%	2,163,278	84,629
11:31	40,800	9,400	+ 29.94%	2,083,222	81,363