시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,700	9,300	+ 29.62%	2,314,796	90,777
11:49	40,750	9,350	+ 29.78%	2,307,379	90,474
11:48	40,650	9,250	+ 29.46%	2,300,939	90,212
11:47	40,550	9,150	+ 29.14%	2,297,069	90,055
11:46	40,450	9,050	+ 28.82%	2,293,072	89,893
11:45	40,350	8,950	+ 28.50%	2,290,926	89,806
11:44	40,300	8,900	+ 28.34%	2,285,256	89,578
11:43	40,350	8,950	+ 28.50%	2,278,941	89,323
11:42	40,500	9,100	+ 28.98%	2,265,854	88,794
11:41	40,600	9,200	+ 29.30%	2,264,024	88,720