시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,800	9,400	+ 29.94%	2,352,368	92,309
11:59	40,800	9,400	+ 29.94%	2,351,853	92,288
11:58	40,800	9,400	+ 29.94%	2,349,274	92,183
11:57	40,800	9,400	+ 29.94%	2,348,122	92,136
11:56	40,800	9,400	+ 29.94%	2,346,089	92,053
11:55	40,800	9,400	+ 29.94%	2,342,289	91,898
11:54	40,800	9,400	+ 29.94%	2,341,384	91,861
11:53	40,800	9,400	+ 29.94%	2,340,546	91,827
11:52	40,800	9,400	+ 29.94%	2,339,474	91,783
11:51	40,800	9,400	+ 29.94%	2,336,568	91,665