시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,650	9,250	+ 29.46%	2,441,672	95,949
12:09	40,750	9,350	+ 29.78%	2,438,070	95,802
12:08	40,750	9,350	+ 29.78%	2,435,547	95,700
12:07	40,800	9,400	+ 29.94%	2,432,709	95,584
12:06	40,650	9,250	+ 29.46%	2,429,821	95,466
12:05	40,800	9,400	+ 29.94%	2,421,936	95,146
12:04	40,650	9,250	+ 29.46%	2,412,796	94,773
12:03	40,600	9,200	+ 29.30%	2,404,096	94,419
12:02	40,800	9,400	+ 29.94%	2,361,571	92,685
12:01	40,800	9,400	+ 29.94%	2,354,741	92,406