시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	38,150	6,750	+ 21.50%	3,446,623	135,566
14:52	38,100	6,700	+ 21.34%	3,443,117	135,432
14:51	38,150	6,750	+ 21.50%	3,438,759	135,266
14:50	38,150	6,750	+ 21.50%	3,433,873	135,080
14:49	38,050	6,650	+ 21.18%	3,426,541	134,801
14:48	37,750	6,350	+ 20.22%	3,419,495	134,533
14:47	37,900	6,500	+ 20.70%	3,409,824	134,168
14:46	38,100	6,700	+ 21.34%	3,388,113	133,344
14:45	38,150	6,750	+ 21.50%	3,371,879	132,726
14:44	38,350	6,950	+ 22.13%	3,352,738	131,995