시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,800	9,400	+ 29.94%	2,501,500	98,390
12:19	40,800	9,400	+ 29.94%	2,495,006	98,125
12:18	40,800	9,400	+ 29.94%	2,493,486	98,063
12:17	40,800	9,400	+ 29.94%	2,492,127	98,007
12:16	40,800	9,400	+ 29.94%	2,465,181	96,908
12:15	40,800	9,400	+ 29.94%	2,462,590	96,802
12:14	40,800	9,400	+ 29.94%	2,450,333	96,302
12:13	40,800	9,400	+ 29.94%	2,449,069	96,250
12:12	40,750	9,350	+ 29.78%	2,446,308	96,138
12:11	40,650	9,250	+ 29.46%	2,444,131	96,049