시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,800	9,400	+ 29.94%	2,519,911	99,141
12:29	40,800	9,400	+ 29.94%	2,519,175	99,111
12:28	40,800	9,400	+ 29.94%	2,518,694	99,091
12:27	40,800	9,400	+ 29.94%	2,517,623	99,047
12:26	40,800	9,400	+ 29.94%	2,516,716	99,010
12:25	40,800	9,400	+ 29.94%	2,515,709	98,969
12:24	40,800	9,400	+ 29.94%	2,510,630	98,762
12:23	40,800	9,400	+ 29.94%	2,509,141	98,701
12:22	40,800	9,400	+ 29.94%	2,507,887	98,650
12:21	40,800	9,400	+ 29.94%	2,504,412	98,508