시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,200	8,800	+ 28.03%	2,649,056	104,354
12:39	39,950	8,550	+ 27.23%	2,629,780	103,580
12:38	40,400	9,000	+ 28.66%	2,590,409	102,005
12:37	40,550	9,150	+ 29.14%	2,570,302	101,192
12:36	40,650	9,250	+ 29.46%	2,567,071	101,060
12:35	40,550	9,150	+ 29.14%	2,563,054	100,897
12:34	40,700	9,300	+ 29.62%	2,553,657	100,516
12:33	40,700	9,300	+ 29.62%	2,544,842	100,158
12:32	40,800	9,400	+ 29.94%	2,521,922	99,223
12:31	40,800	9,400	+ 29.94%	2,521,241	99,195