시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,200	8,800	+ 28.03%	2,738,732	107,948
12:49	40,100	8,700	+ 27.71%	2,735,493	107,818
12:48	39,800	8,400	+ 26.75%	2,721,376	107,255
12:47	40,050	8,650	+ 27.55%	2,708,553	106,743
12:46	40,100	8,700	+ 27.71%	2,691,967	106,079
12:45	40,150	8,750	+ 27.87%	2,683,166	105,726
12:44	40,250	8,850	+ 28.19%	2,674,462	105,376
12:43	40,250	8,850	+ 28.19%	2,667,931	105,113
12:42	40,250	8,850	+ 28.19%	2,664,026	104,956
12:41	40,250	8,850	+ 28.19%	2,655,771	104,624