시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,100	8,700	+ 27.71%	2,783,389	109,737
12:59	40,150	8,750	+ 27.87%	2,781,340	109,654
12:58	40,150	8,750	+ 27.87%	2,779,203	109,569
12:57	39,950	8,550	+ 27.23%	2,776,221	109,450
12:56	39,800	8,400	+ 26.75%	2,768,660	109,148
12:55	40,000	8,600	+ 27.39%	2,759,322	108,776
12:54	40,100	8,700	+ 27.71%	2,757,152	108,689
12:53	40,100	8,700	+ 27.71%	2,754,913	108,599
12:52	40,300	8,900	+ 28.34%	2,749,649	108,388
12:51	40,350	8,950	+ 28.50%	2,743,041	108,121