시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,000	8,600	+ 27.39%	2,815,025	111,002
13:09	40,100	8,700	+ 27.71%	2,812,126	110,886
13:08	40,100	8,700	+ 27.71%	2,810,625	110,826
13:07	40,200	8,800	+ 28.03%	2,805,041	110,602
13:06	40,150	8,750	+ 27.87%	2,802,406	110,497
13:05	39,950	8,550	+ 27.23%	2,797,937	110,318
13:04	39,850	8,450	+ 26.91%	2,795,631	110,226
13:03	40,050	8,650	+ 27.55%	2,793,693	110,148
13:02	39,900	8,500	+ 27.07%	2,790,850	110,035
13:01	39,900	8,500	+ 27.07%	2,788,661	109,947