시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,500	8,100	+ 25.80%	2,904,214	114,535
13:19	39,650	8,250	+ 26.27%	2,894,377	114,147
13:18	39,450	8,050	+ 25.64%	2,886,401	113,831
13:17	39,550	8,150	+ 25.96%	2,858,144	112,718
13:16	39,800	8,400	+ 26.75%	2,835,609	111,825
13:15	40,050	8,650	+ 27.55%	2,828,707	111,550
13:14	40,100	8,700	+ 27.71%	2,824,169	111,368
13:13	39,900	8,500	+ 27.07%	2,821,233	111,250
13:12	39,950	8,550	+ 27.23%	2,818,255	111,131
13:11	40,000	8,600	+ 27.39%	2,816,114	111,046