시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,800	7,400	+ 23.57%	3,684,502	144,743
15:19	38,600	7,200	+ 22.93%	3,648,589	143,350
15:18	38,550	7,150	+ 22.77%	3,633,453	142,765
15:17	38,400	7,000	+ 22.29%	3,629,607	142,617
15:16	38,300	6,900	+ 21.98%	3,623,899	142,398
15:15	38,275	6,875	+ 21.90%	3,620,284	142,259
15:14	38,400	7,000	+ 22.29%	3,615,241	142,066
15:13	38,525	7,125	+ 22.69%	3,608,723	141,816
15:12	38,400	7,000	+ 22.29%	3,602,442	141,575
15:11	38,200	6,800	+ 21.66%	3,595,574	141,312