| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 39,250 | 7,850 | + 25.00% | 3,036,096 | 119,671 |
| 13:30 | 39,050 | 7,650 | + 24.36% | 3,029,412 | 119,409 |
| 13:29 | 38,900 | 7,500 | + 23.89% | 3,023,889 | 119,194 |
| 13:28 | 38,900 | 7,500 | + 23.89% | 3,019,230 | 119,013 |
| 13:27 | 38,750 | 7,350 | + 23.41% | 3,016,395 | 118,903 |
| 13:26 | 38,900 | 7,500 | + 23.89% | 3,008,610 | 118,601 |
| 13:25 | 39,000 | 7,600 | + 24.20% | 3,005,090 | 118,465 |
| 13:24 | 39,100 | 7,700 | + 24.52% | 2,995,513 | 118,091 |
| 13:23 | 38,700 | 7,300 | + 23.25% | 2,988,246 | 117,808 |
| 13:22 | 38,800 | 7,400 | + 23.57% | 2,969,097 | 117,064 |