시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,035	10	+ 0.49%	226,556	464
11:30	2,025	0	0.00%	226,555	464
11:29	2,025	0	0.00%	225,977	462
11:27	2,035	10	+ 0.49%	225,976	462
11:26	2,040	15	+ 0.74%	225,972	462
11:24	2,040	15	+ 0.74%	223,749	458
11:23	2,040	15	+ 0.74%	222,248	455
11:21	2,045	20	+ 0.99%	216,079	442
11:20	2,040	15	+ 0.74%	216,078	442
11:17	2,045	20	+ 0.99%	214,920	440