시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,025	0	0.00%	264,298	540
11:46	2,025	0	0.00%	262,075	535
11:45	2,025	0	0.00%	256,002	523
11:43	2,025	0	0.00%	255,902	523
11:42	2,015	10	- 0.49%	255,317	522
11:40	2,025	0	0.00%	254,945	521
11:38	2,025	0	0.00%	254,241	519
11:37	2,025	0	0.00%	252,129	515
11:36	2,025	0	0.00%	251,558	514
11:35	2,030	5	+ 0.25%	251,557	514