시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,015	10	- 0.49%	270,604	552
12:11	2,020	5	- 0.25%	269,604	550
12:10	2,020	5	- 0.25%	268,560	548
12:06	2,020	5	- 0.25%	265,081	541
12:04	2,020	5	- 0.25%	265,031	541
12:03	2,020	5	- 0.25%	265,030	541
12:01	2,020	5	- 0.25%	264,830	541
11:59	2,020	5	- 0.25%	264,752	541
11:53	2,020	5	- 0.25%	264,751	541
11:52	2,025	0	0.00%	264,598	540