시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,030	5	+ 0.25%	275,116	562
12:35	2,030	5	+ 0.25%	275,114	562
12:34	2,030	5	+ 0.25%	274,811	561
12:33	2,025	0	0.00%	274,810	561
12:28	2,025	0	0.00%	271,812	555
12:26	2,020	5	- 0.25%	271,810	555
12:25	2,020	5	- 0.25%	270,781	553
12:24	2,015	10	- 0.49%	270,780	553
12:18	2,020	5	- 0.25%	270,707	553
12:14	2,020	5	- 0.25%	270,607	552