시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,030	5	+ 0.25%	287,938	588
12:55	2,030	5	+ 0.25%	287,936	588
12:54	2,020	5	- 0.25%	287,935	588
12:53	2,030	5	+ 0.25%	285,184	582
12:52	2,020	5	- 0.25%	285,182	582
12:51	2,025	0	0.00%	282,836	577
12:42	2,030	5	+ 0.25%	275,143	562
12:39	2,030	5	+ 0.25%	275,141	562
12:38	2,030	5	+ 0.25%	275,135	562
12:37	2,030	5	+ 0.25%	275,118	562