시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,025	0	0.00%	289,783	591
13:28	2,020	5	- 0.25%	289,782	591
13:26	2,020	5	- 0.25%	289,652	591
13:20	2,025	0	0.00%	288,452	589
13:19	2,015	10	- 0.49%	288,421	589
13:16	2,020	5	- 0.25%	288,419	589
13:12	2,020	5	- 0.25%	288,411	589
13:09	2,020	5	- 0.25%	288,361	588
13:08	2,020	5	- 0.25%	288,351	588
13:07	2,020	5	- 0.25%	287,950	588