시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,025	0	0.00%	292,029	596
13:57	2,025	0	0.00%	292,009	596
13:56	2,025	0	0.00%	291,999	596
13:49	2,015	10	- 0.49%	291,998	596
13:48	2,020	5	- 0.25%	291,578	595
13:47	2,020	5	- 0.25%	291,528	595
13:45	2,020	5	- 0.25%	291,508	595
13:40	2,025	0	0.00%	291,507	595
13:35	2,020	5	- 0.25%	289,806	591
13:33	2,020	5	- 0.25%	289,798	591