시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,020	5	- 0.25%	302,608	617
14:56	2,020	5	- 0.25%	301,499	615
14:55	2,020	5	- 0.25%	301,419	615
14:50	2,025	0	0.00%	297,950	608
14:48	2,025	0	0.00%	297,941	608
14:38	2,022	3	- 0.15%	297,939	608
14:37	2,025	0	0.00%	297,579	607
14:34	2,020	5	- 0.25%	296,467	605
14:24	2,025	0	0.00%	294,456	601
14:23	2,025	0	0.00%	294,099	600