시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,060	35	+ 1.73%	80,849	166
09:18	2,055	30	+ 1.48%	80,847	166
09:17	2,055	30	+ 1.48%	79,211	162
09:16	2,055	30	+ 1.48%	73,834	151
09:15	2,075	50	+ 2.47%	70,373	144
09:14	2,055	30	+ 1.48%	57,341	117
09:13	2,055	30	+ 1.48%	47,320	97
09:12	2,045	20	+ 0.99%	32,785	67
09:11	2,035	10	+ 0.49%	18,309	37
09:08	2,030	5	+ 0.25%	2,754	6