시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,035	10	+ 0.49%	98,843	202
09:30	2,035	10	+ 0.49%	98,743	202
09:29	2,030	5	+ 0.25%	98,634	202
09:27	2,030	5	+ 0.25%	97,648	200
09:26	2,035	10	+ 0.49%	96,747	198
09:25	2,035	10	+ 0.49%	96,547	197
09:24	2,035	10	+ 0.49%	96,353	197
09:23	2,025	0	0.00%	95,301	195
09:22	2,040	15	+ 0.74%	94,960	194
09:21	2,045	20	+ 0.99%	86,219	177