시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,030	5	+ 0.25%	103,574	212
09:42	2,040	15	+ 0.74%	103,514	212
09:41	2,030	5	+ 0.25%	103,506	212
09:40	2,025	0	0.00%	103,234	211
09:39	2,025	0	0.00%	102,984	211
09:38	2,025	0	0.00%	102,362	209
09:37	2,030	5	+ 0.25%	101,707	208
09:35	2,030	5	+ 0.25%	101,705	208
09:34	2,035	10	+ 0.49%	99,696	204
09:33	2,040	15	+ 0.74%	99,150	203