시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,060	35	+ 1.73%	135,876	278
09:56	2,055	30	+ 1.48%	122,435	250
09:55	2,050	25	+ 1.24%	117,902	241
09:54	2,040	15	+ 0.74%	109,165	223
09:51	2,040	15	+ 0.74%	107,865	220
09:50	2,040	15	+ 0.74%	107,845	220
09:49	2,040	15	+ 0.74%	107,645	220
09:47	2,040	15	+ 0.74%	106,575	218
09:46	2,040	15	+ 0.74%	105,195	215
09:44	2,040	15	+ 0.74%	103,615	212