시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,052	27	+ 1.33%	166,592	341
10:06	2,050	25	+ 1.24%	165,592	339
10:05	2,055	30	+ 1.48%	159,963	327
10:04	2,050	25	+ 1.24%	159,843	327
10:03	2,050	25	+ 1.24%	159,292	326
10:02	2,055	30	+ 1.48%	151,927	311
10:01	2,055	30	+ 1.48%	150,109	307
10:00	2,055	30	+ 1.48%	147,904	303
09:59	2,055	30	+ 1.48%	137,036	280
09:58	2,050	25	+ 1.24%	135,987	278