시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,055	30	+ 1.48%	183,592	376
10:17	2,057	32	+ 1.58%	181,967	373
10:16	2,060	35	+ 1.73%	181,959	373
10:15	2,055	30	+ 1.48%	174,618	357
10:14	2,050	25	+ 1.24%	173,135	354
10:13	2,050	25	+ 1.24%	171,967	352
10:12	2,050	25	+ 1.24%	170,713	349
10:11	2,055	30	+ 1.48%	168,713	345
10:09	2,055	30	+ 1.48%	167,868	344
10:08	2,055	30	+ 1.48%	167,040	342