시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,050	25	+ 1.24%	198,543	407
10:28	2,045	20	+ 0.99%	195,639	401
10:27	2,050	25	+ 1.24%	193,440	396
10:25	2,050	25	+ 1.24%	192,830	395
10:24	2,050	25	+ 1.24%	192,535	394
10:23	2,050	25	+ 1.24%	191,930	393
10:22	2,050	25	+ 1.24%	191,910	393
10:21	2,050	25	+ 1.24%	191,860	393
10:20	2,045	20	+ 0.99%	191,260	392
10:19	2,045	20	+ 0.99%	189,525	388