시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,050	25	+ 1.24%	207,962	426
10:41	2,050	25	+ 1.24%	206,947	424
10:40	2,050	25	+ 1.24%	206,847	423
10:39	2,050	25	+ 1.24%	206,845	423
10:38	2,050	25	+ 1.24%	206,844	423
10:37	2,050	25	+ 1.24%	206,644	423
10:35	2,050	25	+ 1.24%	206,624	423
10:34	2,045	20	+ 0.99%	206,523	423
10:33	2,050	25	+ 1.24%	203,772	417
10:32	2,050	25	+ 1.24%	198,593	407