시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,045	20	+ 0.99%	210,803	432
10:58	2,045	20	+ 0.99%	210,593	431
10:57	2,045	20	+ 0.99%	210,575	431
10:56	2,045	20	+ 0.99%	210,275	431
10:55	2,045	20	+ 0.99%	209,618	429
10:50	2,050	25	+ 1.24%	209,422	429
10:46	2,050	25	+ 1.24%	209,322	429
10:45	2,045	20	+ 0.99%	208,988	428
10:44	2,050	25	+ 1.24%	208,963	428
10:43	2,045	20	+ 0.99%	208,912	428